시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	189,400	2,200	- 1.15%	124,115	23,288
15:09	189,500	2,100	- 1.10%	123,785	23,226
15:08	189,700	1,900	- 0.99%	123,368	23,147
15:07	189,300	2,300	- 1.20%	123,108	23,098
15:06	189,200	2,400	- 1.25%	122,935	23,065
15:05	188,900	2,700	- 1.41%	122,583	22,998
15:04	188,400	3,200	- 1.67%	122,238	22,933
15:03	189,600	2,000	- 1.04%	121,739	22,839
15:02	189,000	2,600	- 1.36%	121,463	22,787
15:01	188,000	3,600	- 1.88%	120,656	22,634