시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	184,300	7,300	- 3.81%	71,138	13,340
12:19	184,600	7,000	- 3.65%	70,901	13,296
12:18	184,900	6,700	- 3.50%	70,585	13,238
12:17	184,600	7,000	- 3.65%	70,376	13,199
12:16	185,000	6,600	- 3.45%	70,234	13,173
12:15	185,400	6,200	- 3.24%	70,062	13,141
12:14	185,500	6,100	- 3.18%	69,875	13,106
12:13	185,400	6,200	- 3.24%	69,657	13,066
12:12	185,400	6,200	- 3.24%	69,513	13,039
12:11	185,600	6,000	- 3.13%	69,142	12,970