시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	186,100	5,500	- 2.87%	73,913	13,853
12:29	186,100	5,500	- 2.87%	73,683	13,810
12:28	185,600	6,000	- 3.13%	73,494	13,775
12:27	185,600	6,000	- 3.13%	73,175	13,716
12:26	185,100	6,500	- 3.39%	72,812	13,649
12:25	185,000	6,600	- 3.45%	72,697	13,628
12:24	184,300	7,300	- 3.81%	72,219	13,539
12:23	184,700	6,900	- 3.60%	72,048	13,508
12:22	184,800	6,800	- 3.55%	71,759	13,454
12:21	184,400	7,200	- 3.76%	71,291	13,368