시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	187,800	3,800	- 1.98%	76,169	14,274
12:39	187,100	4,500	- 2.35%	75,787	14,203
12:38	186,700	4,900	- 2.56%	75,459	14,142
12:37	186,800	4,800	- 2.51%	75,350	14,121
12:36	186,800	4,800	- 2.51%	75,229	14,099
12:35	186,800	4,800	- 2.51%	75,016	14,059
12:34	186,700	4,900	- 2.56%	74,886	14,035
12:33	186,400	5,200	- 2.71%	74,513	13,965
12:32	186,300	5,300	- 2.77%	74,305	13,926
12:31	186,800	4,800	- 2.51%	74,137	13,895