시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	187,700	3,900	- 2.04%	78,459	14,704
12:49	187,400	4,200	- 2.19%	78,204	14,656
12:48	187,400	4,200	- 2.19%	77,984	14,615
12:47	187,500	4,100	- 2.14%	77,888	14,597
12:46	187,800	3,800	- 1.98%	77,352	14,496
12:45	187,600	4,000	- 2.09%	77,027	14,435
12:44	187,800	3,800	- 1.98%	76,793	14,392
12:43	187,700	3,900	- 2.04%	76,638	14,362
12:42	187,900	3,700	- 1.93%	76,551	14,346
12:41	187,400	4,200	- 2.19%	76,294	14,298