시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	188,200	3,400	- 1.78%	80,626	15,111
12:59	188,300	3,300	- 1.72%	80,415	15,071
12:58	187,700	3,900	- 2.04%	80,202	15,031
12:57	187,900	3,700	- 1.93%	79,985	14,990
12:56	188,000	3,600	- 1.88%	79,822	14,960
12:55	187,600	4,000	- 2.09%	79,675	14,932
12:54	187,600	4,000	- 2.09%	79,470	14,894
12:53	187,500	4,100	- 2.14%	79,199	14,843
12:52	187,300	4,300	- 2.24%	78,778	14,764
12:51	187,500	4,100	- 2.14%	78,639	14,738