시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	186,100	5,500	- 2.87%	84,755	15,880
13:09	186,000	5,600	- 2.92%	83,615	15,668
13:08	186,400	5,200	- 2.71%	83,515	15,650
13:07	186,500	5,100	- 2.66%	83,397	15,628
13:06	186,500	5,100	- 2.66%	83,221	15,595
13:05	186,500	5,100	- 2.66%	83,057	15,564
13:04	186,900	4,700	- 2.45%	82,907	15,536
13:03	187,000	4,600	- 2.40%	82,679	15,494
13:02	187,300	4,300	- 2.24%	82,548	15,469
13:01	187,300	4,300	- 2.24%	82,434	15,448