| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 186,700 | 4,900 | - 2.56% | 88,764 | 16,629 |
| 13:19 | 186,500 | 5,100 | - 2.66% | 88,396 | 16,561 |
| 13:18 | 187,200 | 4,400 | - 2.30% | 88,070 | 16,500 |
| 13:17 | 187,200 | 4,400 | - 2.30% | 87,876 | 16,463 |
| 13:16 | 186,600 | 5,000 | - 2.61% | 86,316 | 16,171 |
| 13:15 | 186,600 | 5,000 | - 2.61% | 86,178 | 16,146 |
| 13:14 | 187,000 | 4,600 | - 2.40% | 85,798 | 16,075 |
| 13:13 | 186,400 | 5,200 | - 2.71% | 85,516 | 16,022 |
| 13:12 | 186,700 | 4,900 | - 2.56% | 85,364 | 15,994 |
| 13:11 | 186,000 | 5,600 | - 2.92% | 84,935 | 15,914 |