시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	186,900	4,700	- 2.45%	92,173	17,267
13:29	187,000	4,600	- 2.40%	91,797	17,197
13:28	186,800	4,800	- 2.51%	91,490	17,139
13:27	187,100	4,500	- 2.35%	91,300	17,104
13:26	186,800	4,800	- 2.51%	90,870	17,023
13:25	187,000	4,600	- 2.40%	90,511	16,956
13:24	186,700	4,900	- 2.56%	90,230	16,904
13:23	187,100	4,500	- 2.35%	90,093	16,878
13:22	186,900	4,700	- 2.45%	89,164	16,704
13:21	186,900	4,700	- 2.45%	88,953	16,665