시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	186,700	4,900	- 2.56%	94,549	17,710
13:39	186,700	4,900	- 2.56%	94,149	17,635
13:38	186,800	4,800	- 2.51%	93,961	17,600
13:37	186,400	5,200	- 2.71%	93,799	17,570
13:36	186,400	5,200	- 2.71%	93,469	17,508
13:35	186,200	5,400	- 2.82%	93,145	17,448
13:34	186,200	5,400	- 2.82%	92,972	17,416
13:33	186,600	5,000	- 2.61%	92,790	17,382
13:32	186,500	5,100	- 2.66%	92,583	17,343
13:31	186,000	5,600	- 2.92%	92,367	17,303