시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	187,400	4,200	- 2.19%	97,165	18,199
13:49	187,400	4,200	- 2.19%	96,901	18,150
13:48	187,600	4,000	- 2.09%	96,576	18,089
13:47	187,400	4,200	- 2.19%	96,293	18,036
13:46	186,900	4,700	- 2.45%	95,905	17,963
13:45	187,100	4,500	- 2.35%	95,791	17,942
13:44	187,000	4,600	- 2.40%	95,597	17,906
13:43	187,700	3,900	- 2.04%	95,271	17,845
13:42	186,600	5,000	- 2.61%	95,114	17,815
13:41	186,600	5,000	- 2.61%	94,882	17,772