시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:19	189,700	1,900	- 0.99%	126,543	23,750
15:18	189,800	1,800	- 0.94%	126,390	23,721
15:17	190,300	1,300	- 0.68%	126,235	23,691
15:16	190,300	1,300	- 0.68%	125,935	23,634
15:15	190,200	1,400	- 0.73%	125,766	23,602
15:14	190,000	1,600	- 0.84%	125,332	23,519
15:13	190,200	1,400	- 0.73%	125,041	23,464
15:12	190,000	1,600	- 0.84%	124,822	23,422
15:11	189,700	1,900	- 0.99%	124,585	23,378
15:10	189,400	2,200	- 1.15%	124,115	23,288