시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,003	8	- 0.79%	10,698	11
11:28	1,002	9	- 0.89%	10,640	11
11:23	1,004	7	- 0.69%	10,639	11
11:18	1,004	7	- 0.69%	10,338	10
11:16	1,002	9	- 0.89%	10,336	10
11:12	1,003	8	- 0.79%	10,309	10
11:05	1,005	6	- 0.59%	10,286	10
11:02	1,007	4	- 0.40%	10,269	10
11:01	991	20	- 1.98%	10,268	10
11:00	1,000	11	- 1.09%	9,939	10