시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	999	12	- 1.19%	14,049	14
12:15	996	15	- 1.48%	14,048	14
12:14	1,008	3	- 0.30%	11,627	12
12:12	1,010	1	- 0.10%	11,620	12
12:03	1,010	1	- 0.10%	11,119	11
11:58	1,013	2	+ 0.20%	11,116	11
11:44	1,013	2	+ 0.20%	11,115	11
11:42	1,013	2	+ 0.20%	11,100	11
11:34	1,013	2	+ 0.20%	11,098	11
11:31	1,004	7	- 0.69%	10,877	11