시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	1,003	8	- 0.79%	18,267	18
13:16	1,000	11	- 1.09%	18,181	18
13:13	985	26	- 2.57%	17,983	18
12:47	1,000	11	- 1.09%	16,849	17
12:46	996	15	- 1.48%	16,831	17
12:34	1,000	11	- 1.09%	16,824	17
12:25	999	12	- 1.19%	16,592	17
12:24	1,000	11	- 1.09%	14,052	14
12:20	1,001	10	- 0.99%	14,051	14
12:19	1,000	11	- 1.09%	14,050	14