시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	998	13	- 1.29%	27,458	27
13:30	982	29	- 2.87%	26,958	27
13:28	965	46	- 4.55%	24,903	25
13:27	966	45	- 4.45%	22,449	22
13:26	969	42	- 4.15%	22,446	22
13:25	972	39	- 3.86%	22,308	22
13:24	971	40	- 3.96%	22,306	22
13:23	974	37	- 3.66%	21,846	22
13:22	964	47	- 4.65%	21,332	21
13:19	971	40	- 3.96%	19,127	19