시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	999	12	- 1.19%	28,184	28
13:57	997	14	- 1.39%	28,174	28
13:56	990	21	- 2.08%	28,102	28
13:53	990	21	- 2.08%	27,619	27
13:52	991	20	- 1.98%	27,599	27
13:51	996	15	- 1.48%	27,567	27
13:50	998	13	- 1.29%	27,565	27
13:41	998	13	- 1.29%	27,564	27
13:35	998	13	- 1.29%	27,563	27
13:32	1,007	4	- 0.40%	27,473	27