시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	998	13	- 1.29%	28,636	28
14:21	999	12	- 1.19%	28,370	28
14:20	1,000	11	- 1.09%	28,369	28
14:17	1,002	9	- 0.89%	28,367	28
14:16	998	13	- 1.29%	28,366	28
14:15	999	12	- 1.19%	28,339	28
14:13	1,000	11	- 1.09%	28,317	28
14:10	1,001	10	- 0.99%	28,314	28
14:09	1,001	10	- 0.99%	28,304	28
14:07	999	12	- 1.19%	28,264	28