시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	992	19	- 1.88%	37,193	37
14:37	996	15	- 1.48%	37,146	37
14:34	1,000	11	- 1.09%	37,143	37
14:33	996	15	- 1.48%	37,092	37
14:32	999	12	- 1.19%	35,591	35
14:31	988	23	- 2.28%	30,569	30
14:30	1,005	6	- 0.59%	29,498	29
14:29	998	13	- 1.29%	28,861	29
14:28	997	14	- 1.39%	28,837	29
14:27	998	13	- 1.29%	28,836	29