시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	979	32	- 3.17%	38,569	38
14:56	998	13	- 1.29%	37,953	38
14:54	989	22	- 2.18%	37,947	38
14:53	992	19	- 1.88%	37,944	38
14:49	1,004	7	- 0.69%	37,941	38
14:48	993	18	- 1.78%	37,911	37
14:47	993	18	- 1.78%	37,433	37
14:45	985	26	- 2.57%	37,431	37
14:44	995	16	- 1.58%	37,258	37
14:42	990	21	- 2.08%	37,238	37