시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,004	7	- 0.69%	3,092	3
09:21	1,002	9	- 0.89%	3,091	3
09:20	1,004	7	- 0.69%	3,027	3
09:16	1,014	3	+ 0.30%	2,996	3
09:15	1,002	9	- 0.89%	2,984	3
09:14	1,009	2	- 0.20%	1,898	2
09:13	1,017	6	+ 0.59%	1,894	2
09:12	1,017	6	+ 0.59%	1,884	2
09:08	1,040	29	+ 2.87%	1,814	2
09:06	1,018	7	+ 0.69%	1,809	2