시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,015	4	+ 0.40%	3,447	3
09:39	1,016	5	+ 0.50%	3,445	3
09:38	1,016	5	+ 0.50%	3,444	3
09:36	1,007	4	- 0.40%	3,442	3
09:35	1,020	9	+ 0.89%	3,437	3
09:33	1,020	9	+ 0.89%	3,422	3
09:32	1,010	1	- 0.10%	3,402	3
09:31	1,010	1	- 0.10%	3,372	3
09:27	1,009	2	- 0.20%	3,122	3
09:23	1,004	7	- 0.69%	3,093	3