시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,010	1	- 0.10%	5,052	5
10:07	1,010	1	- 0.10%	4,832	5
10:05	1,009	2	- 0.20%	4,831	5
10:04	1,010	1	- 0.10%	4,827	5
10:03	1,011	0	0.00%	4,826	5
09:59	1,014	3	+ 0.30%	4,819	5
09:51	1,014	3	+ 0.30%	4,801	5
09:49	1,014	3	+ 0.30%	4,798	5
09:48	1,015	4	+ 0.40%	4,739	5
09:45	1,015	4	+ 0.40%	3,939	4