시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	1,006	5	- 0.50%	7,455	8
10:32	1,009	2	- 0.20%	7,449	8
10:30	1,009	2	- 0.20%	7,346	7
10:27	1,008	3	- 0.30%	7,344	7
10:26	1,009	2	- 0.20%	7,342	7
10:24	1,009	2	- 0.20%	5,844	6
10:22	1,010	1	- 0.10%	5,843	6
10:21	1,010	1	- 0.10%	5,841	6
10:14	1,010	1	- 0.10%	5,564	6
10:13	1,004	7	- 0.69%	5,561	6