시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,000	11	- 1.09%	9,639	10
10:57	1,000	11	- 1.09%	9,638	10
10:46	1,002	9	- 0.89%	8,726	9
10:44	997	14	- 1.39%	8,718	9
10:43	1,003	8	- 0.79%	8,408	8
10:42	1,003	8	- 0.79%	8,306	8
10:41	1,004	7	- 0.69%	7,889	8
10:40	1,006	5	- 0.50%	7,883	8
10:37	1,006	5	- 0.50%	7,859	8
10:36	1,006	5	- 0.50%	7,759	8