시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,035	24	+ 2.37%	44,936	45
15:18	1,039	28	+ 2.77%	44,835	44
15:17	1,039	28	+ 2.77%	44,826	44
15:15	977	34	- 3.36%	44,785	44
15:14	1,029	18	+ 1.78%	44,284	44
15:11	1,040	29	+ 2.87%	44,268	44
15:09	1,020	9	+ 0.89%	43,268	43
15:08	1,012	1	+ 0.10%	41,192	41
15:07	992	19	- 1.88%	38,661	38
14:59	995	16	- 1.58%	38,655	38