시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	11,800	650	+ 5.83%	176,419	2,065
13:59	11,830	680	+ 6.10%	175,880	2,059
13:58	11,830	680	+ 6.10%	175,680	2,057
13:57	11,840	690	+ 6.19%	175,199	2,051
13:56	11,850	700	+ 6.28%	174,799	2,046
13:55	11,850	700	+ 6.28%	174,599	2,044
13:54	11,850	700	+ 6.28%	174,191	2,039
13:53	11,840	690	+ 6.19%	173,791	2,034
13:52	11,840	690	+ 6.19%	173,590	2,032
13:51	11,840	690	+ 6.19%	172,761	2,022