시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	11,880	730	+ 6.55%	183,623	2,151
14:09	11,880	730	+ 6.55%	183,018	2,144
14:08	11,880	730	+ 6.55%	182,399	2,136
14:07	11,880	730	+ 6.55%	181,784	2,129
14:06	11,880	730	+ 6.55%	180,884	2,118
14:05	11,850	700	+ 6.28%	179,959	2,107
14:04	11,850	700	+ 6.28%	179,214	2,098
14:03	11,850	700	+ 6.28%	178,532	2,090
14:02	11,840	690	+ 6.19%	177,926	2,083
14:01	11,850	700	+ 6.28%	177,318	2,076