시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	11,830	680	+ 6.10%	191,494	2,244
14:19	11,840	690	+ 6.19%	190,258	2,230
14:18	11,840	690	+ 6.19%	189,146	2,216
14:17	11,890	740	+ 6.64%	188,526	2,209
14:16	11,860	710	+ 6.37%	187,828	2,201
14:15	11,850	700	+ 6.28%	186,772	2,188
14:14	11,850	700	+ 6.28%	186,138	2,181
14:13	11,890	740	+ 6.64%	185,522	2,173
14:12	11,890	740	+ 6.64%	184,922	2,166
14:11	11,840	690	+ 6.19%	184,322	2,159