시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	11,950	800	+ 7.18%	203,268	2,385
14:29	11,930	780	+ 7.00%	200,757	2,355
14:28	11,950	800	+ 7.18%	200,097	2,347
14:27	11,950	800	+ 7.18%	199,497	2,339
14:26	11,920	770	+ 6.91%	198,889	2,332
14:25	11,890	740	+ 6.64%	196,963	2,309
14:24	11,900	750	+ 6.73%	196,210	2,300
14:23	11,890	740	+ 6.64%	193,645	2,270
14:22	11,880	730	+ 6.55%	193,015	2,262
14:21	11,880	730	+ 6.55%	192,402	2,255