시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,940	790	+ 7.09%	213,454	2,506
14:39	11,990	840	+ 7.53%	211,520	2,483
14:38	11,990	840	+ 7.53%	210,412	2,470
14:37	11,970	820	+ 7.35%	209,670	2,461
14:36	11,980	830	+ 7.44%	209,021	2,453
14:35	11,960	810	+ 7.27%	207,886	2,440
14:34	11,910	760	+ 6.82%	207,066	2,430
14:33	11,980	830	+ 7.44%	206,075	2,418
14:32	11,970	820	+ 7.35%	205,427	2,410
14:31	11,960	810	+ 7.27%	204,498	2,399