시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,930	780	+ 7.00%	222,228	2,612
14:49	12,030	880	+ 7.89%	221,812	2,607
14:48	11,990	840	+ 7.53%	221,223	2,599
14:47	11,950	800	+ 7.18%	219,766	2,582
14:46	11,940	790	+ 7.09%	218,929	2,572
14:45	11,940	790	+ 7.09%	218,267	2,564
14:44	11,990	840	+ 7.53%	217,399	2,554
14:43	11,990	840	+ 7.53%	216,180	2,539
14:42	11,980	830	+ 7.44%	215,299	2,528
14:41	11,990	840	+ 7.53%	214,247	2,516