시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	11,560	410	+ 3.68%	11,253	129
09:09	11,510	360	+ 3.23%	10,965	126
09:08	11,570	420	+ 3.77%	9,891	114
09:07	11,560	410	+ 3.68%	9,091	104
09:06	11,530	380	+ 3.41%	7,166	82
09:05	11,510	360	+ 3.23%	6,569	75
09:04	11,550	400	+ 3.59%	5,589	64
09:03	11,450	300	+ 2.69%	5,181	59
09:02	11,420	270	+ 2.42%	4,781	55
09:01	11,470	320	+ 2.87%	4,228	48