시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	11,620	470	+ 4.22%	19,339	223
09:19	11,580	430	+ 3.86%	19,003	219
09:18	11,640	490	+ 4.40%	18,500	214
09:17	11,650	500	+ 4.48%	18,058	208
09:16	11,630	480	+ 4.31%	17,101	197
09:15	11,650	500	+ 4.48%	16,408	189
09:14	11,560	410	+ 3.68%	15,979	184
09:13	11,620	470	+ 4.22%	15,065	174
09:12	11,620	470	+ 4.22%	12,963	149
09:11	11,570	420	+ 3.77%	12,040	138