시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	11,580	430	+ 3.86%	25,656	296
09:29	11,540	390	+ 3.50%	24,580	284
09:28	11,510	360	+ 3.23%	24,202	280
09:27	11,600	450	+ 4.04%	23,753	274
09:26	11,600	450	+ 4.04%	23,521	272
09:25	11,540	390	+ 3.50%	22,921	265
09:24	11,570	420	+ 3.77%	21,935	253
09:23	11,570	420	+ 3.77%	21,575	249
09:22	11,600	450	+ 4.04%	20,941	242
09:21	11,570	420	+ 3.77%	20,355	235