시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	11,660	510	+ 4.57%	33,327	385
09:39	11,600	450	+ 4.04%	30,719	355
09:38	11,610	460	+ 4.13%	28,852	334
09:37	11,580	430	+ 3.86%	28,539	330
09:36	11,580	430	+ 3.86%	28,189	326
09:35	11,600	450	+ 4.04%	27,595	319
09:34	11,600	450	+ 4.04%	27,161	314
09:33	11,600	450	+ 4.04%	26,800	310
09:32	11,580	430	+ 3.86%	26,495	306
09:31	11,580	430	+ 3.86%	25,983	300