시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	11,650	500	+ 4.48%	37,347	432
09:49	11,630	480	+ 4.31%	36,862	427
09:48	11,630	480	+ 4.31%	36,224	419
09:47	11,620	470	+ 4.22%	35,943	416
09:46	11,630	480	+ 4.31%	35,695	413
09:45	11,620	470	+ 4.22%	35,404	410
09:44	11,640	490	+ 4.40%	35,059	406
09:43	11,610	460	+ 4.13%	34,676	401
09:42	11,610	460	+ 4.13%	34,425	398
09:41	11,660	510	+ 4.57%	33,896	392