시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	11,620	470	+ 4.22%	40,261	466
09:59	11,650	500	+ 4.48%	40,049	464
09:58	11,620	470	+ 4.22%	39,649	459
09:57	11,660	510	+ 4.57%	39,448	457
09:56	11,620	470	+ 4.22%	39,228	454
09:55	11,630	480	+ 4.31%	38,936	451
09:54	11,630	480	+ 4.31%	38,734	448
09:53	11,660	510	+ 4.57%	38,196	442
09:52	11,660	510	+ 4.57%	37,995	440
09:51	11,640	490	+ 4.40%	37,731	437