시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	11,620	470	+ 4.22%	44,390	514
10:09	11,660	510	+ 4.57%	44,007	510
10:08	11,640	490	+ 4.40%	43,791	507
10:07	11,630	480	+ 4.31%	43,126	499
10:06	11,630	480	+ 4.31%	42,795	496
10:05	11,570	420	+ 3.77%	42,731	495
10:04	11,590	440	+ 3.95%	42,189	488
10:03	11,600	450	+ 4.04%	41,888	485
10:02	11,600	450	+ 4.04%	41,494	480
10:01	11,580	430	+ 3.86%	41,104	476