시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	11,610	460	+ 4.13%	47,708	553
10:19	11,630	480	+ 4.31%	47,281	548
10:18	11,640	490	+ 4.40%	46,919	544
10:17	11,650	500	+ 4.48%	46,326	537
10:16	11,670	520	+ 4.66%	45,917	532
10:15	11,660	510	+ 4.57%	45,717	530
10:14	11,630	480	+ 4.31%	45,515	527
10:13	11,660	510	+ 4.57%	45,202	524
10:12	11,630	480	+ 4.31%	45,002	521
10:11	11,650	500	+ 4.48%	44,772	519