시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	11,660	510	+ 4.57%	52,667	610
10:29	11,640	490	+ 4.40%	51,980	602
10:28	11,650	500	+ 4.48%	51,671	599
10:27	11,590	440	+ 3.95%	51,248	594
10:26	11,590	440	+ 3.95%	50,566	586
10:25	11,600	450	+ 4.04%	49,553	574
10:24	11,590	440	+ 3.95%	49,119	569
10:23	11,560	410	+ 3.68%	48,872	566
10:22	11,620	470	+ 4.22%	48,202	558
10:21	11,620	470	+ 4.22%	47,909	555