시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,850	700	+ 6.28%	224,373	2,637
14:59	11,860	710	+ 6.37%	224,139	2,634
14:58	11,880	730	+ 6.55%	223,906	2,631
14:57	11,880	730	+ 6.55%	223,839	2,631
14:56	11,910	760	+ 6.82%	223,764	2,630
14:55	11,910	760	+ 6.82%	223,728	2,629
14:54	11,900	750	+ 6.73%	223,692	2,629
14:53	11,900	750	+ 6.73%	223,049	2,621
14:52	11,930	780	+ 7.00%	222,771	2,618
14:51	11,950	800	+ 7.18%	222,424	2,614