시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	11,650	500	+ 4.48%	55,376	642
10:39	11,650	500	+ 4.48%	55,067	638
10:38	11,680	530	+ 4.75%	54,866	636
10:37	11,680	530	+ 4.75%	54,660	634
10:36	11,660	510	+ 4.57%	54,460	631
10:35	11,670	520	+ 4.66%	54,079	627
10:34	11,630	480	+ 4.31%	53,619	621
10:33	11,650	500	+ 4.48%	53,321	618
10:32	11,650	500	+ 4.48%	53,121	616
10:31	11,680	530	+ 4.75%	52,867	613