시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	11,680	530	+ 4.75%	59,312	688
10:49	11,680	530	+ 4.75%	58,255	676
10:48	11,720	570	+ 5.11%	58,054	673
10:47	11,660	510	+ 4.57%	57,354	665
10:46	11,720	570	+ 5.11%	56,879	660
10:45	11,710	560	+ 5.02%	56,679	657
10:44	11,700	550	+ 4.93%	56,377	654
10:43	11,690	540	+ 4.84%	55,977	649
10:42	11,690	540	+ 4.84%	55,777	647
10:41	11,680	530	+ 4.75%	55,577	644