시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	11,720	570	+ 5.11%	65,191	757
10:59	11,720	570	+ 5.11%	64,941	754
10:58	11,710	560	+ 5.02%	64,729	751
10:57	11,720	570	+ 5.11%	64,326	747
10:56	11,720	570	+ 5.11%	63,693	739
10:55	11,710	560	+ 5.02%	63,493	737
10:54	11,720	570	+ 5.11%	62,710	728
10:53	11,710	560	+ 5.02%	61,981	719
10:52	11,680	530	+ 4.75%	61,089	709
10:51	11,680	530	+ 4.75%	59,940	695