시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	11,790	640	+ 5.74%	77,738	905
11:09	11,810	660	+ 5.92%	76,958	896
11:08	11,830	680	+ 6.10%	76,152	886
11:07	11,830	680	+ 6.10%	75,511	878
11:06	11,810	660	+ 5.92%	74,990	872
11:05	11,800	650	+ 5.83%	71,146	827
11:04	11,780	630	+ 5.65%	66,779	775
11:03	11,770	620	+ 5.56%	66,574	773
11:02	11,760	610	+ 5.47%	66,374	771
11:01	11,750	600	+ 5.38%	65,863	765