시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	11,800	650	+ 5.83%	80,358	936
11:19	11,800	650	+ 5.83%	79,956	931
11:18	11,780	630	+ 5.65%	79,756	929
11:17	11,800	650	+ 5.83%	79,468	925
11:16	11,800	650	+ 5.83%	79,268	923
11:15	11,790	640	+ 5.74%	78,997	920
11:14	11,800	650	+ 5.83%	78,796	917
11:13	11,790	640	+ 5.74%	78,596	915
11:12	11,790	640	+ 5.74%	78,395	912
11:11	11,800	650	+ 5.83%	78,149	910