시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	11,750	600	+ 5.38%	87,026	1,014
11:29	11,760	610	+ 5.47%	86,280	1,005
11:28	11,770	620	+ 5.56%	85,743	999
11:27	11,750	600	+ 5.38%	85,541	997
11:26	11,720	570	+ 5.11%	84,825	988
11:25	11,780	630	+ 5.65%	81,875	954
11:24	11,770	620	+ 5.56%	81,570	950
11:23	11,820	670	+ 6.01%	81,121	945
11:22	11,790	640	+ 5.74%	80,860	942
11:21	11,800	650	+ 5.83%	80,558	938