시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	11,870	720	+ 6.46%	91,271	1,064
11:39	11,840	690	+ 6.19%	90,991	1,061
11:38	11,840	690	+ 6.19%	90,477	1,055
11:37	11,780	630	+ 5.65%	89,792	1,047
11:36	11,820	670	+ 6.01%	89,474	1,043
11:35	11,780	630	+ 5.65%	89,086	1,038
11:34	11,790	640	+ 5.74%	88,338	1,030
11:33	11,790	640	+ 5.74%	88,112	1,027
11:32	11,790	640	+ 5.74%	87,533	1,020
11:31	11,810	660	+ 5.92%	87,229	1,016