시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	11,730	580	+ 5.20%	98,065	1,144
11:49	11,730	580	+ 5.20%	97,771	1,141
11:48	11,720	570	+ 5.11%	95,973	1,120
11:47	11,730	580	+ 5.20%	95,716	1,117
11:46	11,750	600	+ 5.38%	95,094	1,109
11:45	11,770	620	+ 5.56%	94,429	1,101
11:44	11,790	640	+ 5.74%	93,368	1,089
11:43	11,770	620	+ 5.56%	92,897	1,083
11:42	11,810	660	+ 5.92%	92,494	1,079
11:41	11,830	680	+ 6.10%	91,801	1,070